認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C17000000 | 2024-06-10 9:54AM EDT | 17,000.00 | 2,041.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 17,050.00 | 1,575.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240705C17100000 | 2024-05-22 1:23PM EDT | 17,100.00 | 1,788.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 17,125.00 | 1,505.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240705C17475000 | 2024-06-10 9:54AM EDT | 17,475.00 | 1,579.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 17,600.00 | 1,507.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240705C18000000 | 2024-06-13 10:44AM EDT | 18,000.00 | 1,626.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240705C18025000 | 2024-06-13 10:44AM EDT | 18,025.00 | 1,601.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240705C18100000 | 2024-06-13 11:42AM EDT | 18,100.00 | 1,548.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 18,150.00 | 510.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 18,175.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 18,225.00 | 592.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 18,300.00 | 414.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 18,325.00 | 398.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18400000 | 2024-06-04 2:03PM EDT | 18,400.00 | 500.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C18450000 | 2024-06-04 2:05PM EDT | 18,450.00 | 470.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240705C18500000 | 2024-06-13 11:42AM EDT | 18,500.00 | 1,163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 18,525.00 | 381.28 | 1,136.40 | 1,167.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C18550000 | 2024-06-05 1:00PM EDT | 18,550.00 | 644.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18600000 | 2024-06-05 3:03PM EDT | 18,600.00 | 636.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 18,625.00 | 490.78 | 1,112.10 | 1,152.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C18650000 | 2024-06-05 1:03PM EDT | 18,650.00 | 577.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240705C18675000 | 2024-06-04 10:37AM EDT | 18,675.00 | 324.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240705C18700000 | 2024-06-13 9:51AM EDT | 18,700.00 | 1,016.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 18,725.00 | 322.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240705C18750000 | 2024-06-17 10:30AM EDT | 18,750.00 | 1,004.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240705C18775000 | 2024-06-17 10:30AM EDT | 18,775.00 | 983.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18800000 | 2024-06-12 9:59AM EDT | 18,800.00 | 800.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240705C18825000 | 2024-06-07 9:30AM EDT | 18,825.00 | 448.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240705C18850000 | 2024-06-07 11:31AM EDT | 18,850.00 | 473.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 18,875.00 | 293.40 | 882.10 | 919.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18900000 | 2024-06-07 1:07PM EDT | 18,900.00 | 464.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 18,925.00 | 410.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C18950000 | 2024-06-10 1:15PM EDT | 18,950.00 | 395.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 18,975.00 | 594.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240705C19000000 | 2024-06-17 12:12PM EDT | 19,000.00 | 844.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| NDXP240705C19025000 | 2024-06-07 10:40AM EDT | 19,025.00 | 359.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 19,050.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240705C19075000 | 2024-06-12 12:22PM EDT | 19,075.00 | 573.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19100000 | 2024-06-14 12:49PM EDT | 19,100.00 | 646.89 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240705C19125000 | 2024-06-12 12:17PM EDT | 19,125.00 | 544.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C19150000 | 2024-06-12 12:53PM EDT | 19,150.00 | 520.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP240705C19160000 | 2024-06-14 11:38AM EDT | 19,160.00 | 593.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 19,175.00 | 280.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240705C19200000 | 2024-06-13 2:15PM EDT | 19,200.00 | 528.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 19,225.00 | 461.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19250000 | 2024-06-13 11:06AM EDT | 19,250.00 | 487.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 19,275.00 | 202.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240705C19300000 | 2024-06-17 12:33PM EDT | 19,300.00 | 632.16 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 19,325.00 | 180.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19350000 | 2024-06-17 12:33PM EDT | 19,350.00 | 590.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240705C19375000 | 2024-06-17 11:39AM EDT | 19,375.00 | 517.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240705C19380000 | 2024-06-14 3:53PM EDT | 19,380.00 | 448.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19400000 | 2024-06-11 9:30AM EDT | 19,400.00 | 154.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 19,420.00 | 428.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19425000 | 2024-06-14 3:56PM EDT | 19,425.00 | 424.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240705C19450000 | 2024-06-14 9:30AM EDT | 19,450.00 | 354.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240705C19475000 | 2024-06-14 9:30AM EDT | 19,475.00 | 338.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240705C19500000 | 2024-06-17 10:22AM EDT | 19,500.00 | 399.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240705C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 381.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240705C19550000 | 2024-06-07 1:33PM EDT | 19,550.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| NDXP240705C19575000 | 2024-06-10 10:28AM EDT | 19,575.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19600000 | 2024-06-17 2:48PM EDT | 19,600.00 | 507.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP240705C19625000 | 2024-06-06 12:28PM EDT | 19,625.00 | 108.13 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| NDXP240705C19650000 | 2024-06-14 1:20PM EDT | 19,650.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19675000 | 2024-06-14 10:52AM EDT | 19,675.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240705C19680000 | 2024-06-14 9:30AM EDT | 19,680.00 | 222.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19700000 | 2024-06-14 9:34AM EDT | 19,700.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240705C19725000 | 2024-06-17 9:33AM EDT | 19,725.00 | 246.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C19750000 | 2024-06-17 2:52PM EDT | 19,750.00 | 404.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240705C19775000 | 2024-06-17 9:42AM EDT | 19,775.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240705C19780000 | 2024-06-14 11:28AM EDT | 19,780.00 | 193.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 19,790.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19800000 | 2024-06-17 3:20PM EDT | 19,800.00 | 386.00 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NDXP240705C19825000 | 2024-06-17 11:00AM EDT | 19,825.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NDXP240705C19850000 | 2024-06-13 10:16AM EDT | 19,850.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240705C19875000 | 2024-06-17 1:08PM EDT | 19,875.00 | 247.85 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDXP240705C19900000 | 2024-06-17 3:59PM EDT | 19,900.00 | 282.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NDXP240705C19925000 | 2024-06-17 2:06PM EDT | 19,925.00 | 307.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.05% |
| NDXP240705C19950000 | 2024-06-17 11:25AM EDT | 19,950.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
| NDXP240705C19975000 | 2024-06-17 11:47AM EDT | 19,975.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.20% |
| NDXP240705C20000000 | 2024-06-17 3:59PM EDT | 20,000.00 | 229.22 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.39% |
| NDXP240705C20020000 | 2024-06-14 3:53PM EDT | 20,020.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 20,025.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| NDXP240705C20030000 | 2024-06-14 3:56PM EDT | 20,030.00 | 109.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240705C20040000 | 2024-06-14 3:56PM EDT | 20,040.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240705C20050000 | 2024-06-17 3:59PM EDT | 20,050.00 | 205.42 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.78% |
| NDXP240705C20075000 | 2024-06-17 9:32AM EDT | 20,075.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDXP240705C20100000 | 2024-06-14 3:59PM EDT | 20,100.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.78% |
| NDXP240705C20125000 | 2024-06-17 9:35AM EDT | 20,125.00 | 82.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240705C20150000 | 2024-06-17 9:35AM EDT | 20,150.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 20,175.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240705C20200000 | 2024-06-17 12:54PM EDT | 20,200.00 | 108.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDXP240705C20225000 | 2024-06-17 2:52PM EDT | 20,225.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDXP240705C20250000 | 2024-06-17 1:46PM EDT | 20,250.00 | 123.31 | 0.00 | 0.00 | 0.00 | - | 281 | 107 | 1.56% |
| NDXP240705C20275000 | 2024-06-13 3:31PM EDT | 20,275.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| NDXP240705C20290000 | 2024-06-14 11:46AM EDT | 20,290.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240705C20300000 | 2024-06-14 3:28PM EDT | 20,300.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| NDXP240705C20325000 | 2024-06-14 3:28PM EDT | 20,325.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240705C20350000 | 2024-06-14 3:28PM EDT | 20,350.00 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NDXP240705C20375000 | 2024-06-17 3:13PM EDT | 20,375.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| NDXP240705C20400000 | 2024-06-14 3:47PM EDT | 20,400.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240705C20425000 | 2024-06-13 3:31PM EDT | 20,425.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 20,450.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDXP240705C20500000 | 2024-06-07 3:33PM EDT | 20,500.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240705C20550000 | 2024-06-12 9:58AM EDT | 20,550.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| NDXP240705C20575000 | 2024-06-10 9:32AM EDT | 20,575.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| NDXP240705C20600000 | 2024-06-13 11:25AM EDT | 20,600.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 20,650.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 20,675.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP240705C20700000 | 2024-06-05 10:07AM EDT | 20,700.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 20,725.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 20,750.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 20,775.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP240705C20800000 | 2024-06-17 3:52PM EDT | 20,800.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240705C20825000 | 2024-06-12 9:55AM EDT | 20,825.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240705C20900000 | 2024-06-11 3:57PM EDT | 20,900.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705C21000000 | 2024-06-12 10:26AM EDT | 21,000.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240705C21100000 | 2024-06-12 2:37PM EDT | 21,100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 21,125.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240705C21200000 | 2024-06-17 3:42PM EDT | 21,200.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 21,300.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NDXP240705C21500000 | 2024-06-17 2:04PM EDT | 21,500.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 21,600.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705C21725000 | 2024-06-12 3:12PM EDT | 21,725.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240705C21825000 | 2024-06-13 9:33AM EDT | 21,825.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705C21975000 | 2024-06-13 9:54AM EDT | 21,975.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240705C22300000 | 2024-06-13 2:35PM EDT | 22,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14100000 | 2024-06-07 3:05PM EDT | 14,100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 14,200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240705P14300000 | 2024-06-17 9:46AM EDT | 14,300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 14,400.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 14,800.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 15,000.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 15,425.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 15,600.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 15,625.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 15,650.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 15,675.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240705P15700000 | 2024-06-03 12:12PM EDT | 15,700.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 15,725.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 15,750.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 15,775.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 15,800.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 15,825.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 15,850.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16075000 | 2024-06-03 10:26AM EDT | 16,075.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16150000 | 2024-06-10 9:50AM EDT | 16,150.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P16200000 | 2024-06-06 11:23AM EDT | 16,200.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 16,250.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 16,350.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 16,450.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 16,475.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240705P16500000 | 2024-05-31 10:13AM EDT | 16,500.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 16,525.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 16,600.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| NDXP240705P16700000 | 2024-06-11 3:57PM EDT | 16,700.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 16,750.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240705P16825000 | 2024-06-10 10:24AM EDT | 16,825.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240705P16850000 | 2024-06-10 12:15PM EDT | 16,850.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240705P16875000 | 2024-06-17 10:22AM EDT | 16,875.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P16900000 | 2024-06-17 10:22AM EDT | 16,900.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 16,925.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| NDXP240705P16950000 | 2024-06-14 3:28PM EDT | 16,950.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240705P16975000 | 2024-06-17 10:28AM EDT | 16,975.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240705P17000000 | 2024-06-17 10:28AM EDT | 17,000.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240705P17050000 | 2024-06-12 9:31AM EDT | 17,050.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP240705P17075000 | 2024-06-03 10:06AM EDT | 17,075.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P17100000 | 2024-06-12 10:47AM EDT | 17,100.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| NDXP240705P17175000 | 2024-06-12 9:40AM EDT | 17,175.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P17200000 | 2024-06-14 12:50PM EDT | 17,200.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 17,250.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 17,275.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240705P17300000 | 2024-06-14 3:29PM EDT | 17,300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NDXP240705P17325000 | 2024-06-05 10:50AM EDT | 17,325.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 17,350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 17,375.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 17,400.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 17,425.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 17,475.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDXP240705P17500000 | 2024-06-14 3:48PM EDT | 17,500.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240705P17525000 | 2024-06-10 9:32AM EDT | 17,525.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| NDXP240705P17550000 | 2024-06-12 10:05AM EDT | 17,550.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 17,575.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP240705P17600000 | 2024-06-14 10:03AM EDT | 17,600.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP240705P17625000 | 2024-06-17 9:49AM EDT | 17,625.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240705P17650000 | 2024-06-11 9:59AM EDT | 17,650.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240705P17675000 | 2024-06-10 1:00PM EDT | 17,675.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240705P17700000 | 2024-06-17 9:49AM EDT | 17,700.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 17,725.00 | 92.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240705P17750000 | 2024-06-12 9:57AM EDT | 17,750.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| NDXP240705P17775000 | 2024-06-12 10:34AM EDT | 17,775.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP240705P17800000 | 2024-06-17 1:53PM EDT | 17,800.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 6.25% |
| NDXP240705P17825000 | 2024-06-12 10:34AM EDT | 17,825.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 17,850.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705P17875000 | 2024-06-12 9:52AM EDT | 17,875.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDXP240705P17900000 | 2024-06-05 10:24AM EDT | 17,900.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 6.25% |
| NDXP240705P17925000 | 2024-06-12 9:52AM EDT | 17,925.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705P17950000 | 2024-06-12 3:12PM EDT | 17,950.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240705P17975000 | 2024-06-13 10:06AM EDT | 17,975.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NDXP240705P18000000 | 2024-06-17 1:53PM EDT | 18,000.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
| NDXP240705P18025000 | 2024-06-13 10:06AM EDT | 18,025.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705P18050000 | 2024-06-12 10:19AM EDT | 18,050.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P18075000 | 2024-06-17 9:35AM EDT | 18,075.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705P18100000 | 2024-06-17 9:35AM EDT | 18,100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705P18125000 | 2024-06-12 10:05AM EDT | 18,125.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240705P18150000 | 2024-06-11 1:21PM EDT | 18,150.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240705P18175000 | 2024-06-17 9:36AM EDT | 18,175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240705P18200000 | 2024-06-14 12:58PM EDT | 18,200.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 18,225.00 | 64.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| NDXP240705P18250000 | 2024-06-14 3:29PM EDT | 18,250.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| NDXP240705P18275000 | 2024-06-13 9:35AM EDT | 18,275.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| NDXP240705P18300000 | 2024-06-14 3:29PM EDT | 18,300.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| NDXP240705P18325000 | 2024-06-12 9:43AM EDT | 18,325.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705P18350000 | 2024-06-12 3:28PM EDT | 18,350.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 18,375.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| NDXP240705P18400000 | 2024-06-13 1:21PM EDT | 18,400.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| NDXP240705P18425000 | 2024-06-12 12:14PM EDT | 18,425.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705P18450000 | 2024-06-12 3:17PM EDT | 18,450.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240705P18475000 | 2024-06-12 12:14PM EDT | 18,475.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705P18500000 | 2024-06-10 12:01PM EDT | 18,500.00 | 105.22 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NDXP240705P18525000 | 2024-06-17 2:26PM EDT | 18,525.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240705P18550000 | 2024-06-14 12:58PM EDT | 18,550.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 18,575.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDXP240705P18600000 | 2024-06-12 3:28PM EDT | 18,600.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| NDXP240705P18625000 | 2024-06-12 9:51AM EDT | 18,625.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDXP240705P18650000 | 2024-06-17 12:24PM EDT | 18,650.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDXP240705P18675000 | 2024-06-17 12:24PM EDT | 18,675.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705P18700000 | 2024-06-14 10:04AM EDT | 18,700.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 18,725.00 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705P18750000 | 2024-06-04 9:50AM EDT | 18,750.00 | 384.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 18,775.00 | 398.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| NDXP240705P18800000 | 2024-06-13 2:15PM EDT | 18,800.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240705P18825000 | 2024-06-12 10:38AM EDT | 18,825.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240705P18850000 | 2024-06-17 12:24PM EDT | 18,850.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240705P18875000 | 2024-06-17 1:57PM EDT | 18,875.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP240705P18900000 | 2024-06-17 1:57PM EDT | 18,900.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| NDXP240705P18925000 | 2024-06-11 10:29AM EDT | 18,925.00 | 211.04 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
| NDXP240705P18950000 | 2024-06-17 12:24PM EDT | 18,950.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240705P19000000 | 2024-06-17 3:45PM EDT | 19,000.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| NDXP240705P19050000 | 2024-06-05 3:46PM EDT | 19,050.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240705P19100000 | 2024-06-17 2:52PM EDT | 19,100.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP240705P19125000 | 2024-06-17 9:34AM EDT | 19,125.00 | 80.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP240705P19150000 | 2024-06-17 11:52AM EDT | 19,150.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 3.13% |
| NDXP240705P19175000 | 2024-06-14 3:44PM EDT | 19,175.00 | 94.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240705P19200000 | 2024-06-17 10:12AM EDT | 19,200.00 | 86.78 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| NDXP240705P19225000 | 2024-06-17 1:35PM EDT | 19,225.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 19 | 6 | 3.13% |
| NDXP240705P19250000 | 2024-06-17 11:52AM EDT | 19,250.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 3.13% |
| NDXP240705P19275000 | 2024-06-14 1:09PM EDT | 19,275.00 | 116.12 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| NDXP240705P19300000 | 2024-06-17 10:12AM EDT | 19,300.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NDXP240705P19325000 | 2024-06-14 3:44PM EDT | 19,325.00 | 125.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240705P19350000 | 2024-06-14 12:20PM EDT | 19,350.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 19,375.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| NDXP240705P19390000 | 2024-06-14 3:53PM EDT | 19,390.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240705P19400000 | 2024-06-14 3:59PM EDT | 19,400.00 | 135.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| NDXP240705P19410000 | 2024-06-17 11:38AM EDT | 19,410.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240705P19425000 | 2024-06-17 2:57PM EDT | 19,425.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP240705P19430000 | 2024-06-14 3:53PM EDT | 19,430.00 | 151.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240705P19450000 | 2024-06-17 11:24AM EDT | 19,450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240705P19475000 | 2024-06-13 9:42AM EDT | 19,475.00 | 167.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240705P19500000 | 2024-06-17 11:24AM EDT | 19,500.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 19,525.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240705P19550000 | 2024-06-14 9:30AM EDT | 19,550.00 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240705P19600000 | 2024-06-13 3:34PM EDT | 19,600.00 | 229.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDXP240705P19625000 | 2024-06-17 11:41AM EDT | 19,625.00 | 181.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDXP240705P19630000 | 2024-06-14 2:01PM EDT | 19,630.00 | 228.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240705P19650000 | 2024-06-13 1:06PM EDT | 19,650.00 | 279.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDXP240705P19675000 | 2024-06-14 3:52PM EDT | 19,675.00 | 240.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240705P19700000 | 2024-06-14 10:27AM EDT | 19,700.00 | 269.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240705P19725000 | 2024-06-17 3:52PM EDT | 19,725.00 | 150.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP240705P19775000 | 2024-06-17 1:32PM EDT | 19,775.00 | 179.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 19,810.00 | 305.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| NDXP240705P20000000 | 2024-06-17 3:19PM EDT | 20,000.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
