香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240705C170000002024-06-10 9:54AM EDT17,000.002,041.652,697.702,736.400.00-1344.33%
NDXP240705C170500002024-06-03 2:33PM EDT17,050.001,575.702,648.102,686.800.00-3343.70%
NDXP240705C171000002024-05-22 1:23PM EDT17,100.001,788.212,598.402,640.600.00--243.54%
NDXP240705C171250002024-06-03 2:33PM EDT17,125.001,505.252,573.602,615.700.00-3343.21%
NDXP240705C174750002024-06-10 9:54AM EDT17,475.001,579.082,208.902,264.200.00--138.16%
NDXP240705C176000002024-06-05 3:03PM EDT17,600.001,507.302,085.202,143.500.00-2236.96%
NDXP240705C180000002024-06-13 10:44AM EDT18,000.001,626.471,691.001,750.700.00-5532.11%
NDXP240705C180250002024-06-13 10:44AM EDT18,025.001,601.981,666.401,724.700.00-5531.64%
NDXP240705C181000002024-06-13 11:42AM EDT18,100.001,548.001,594.601,652.800.00-2230.89%
NDXP240705C181500002024-05-31 11:03AM EDT18,150.00510.071,545.801,604.000.00-1130.28%
NDXP240705C181750002024-05-31 11:03AM EDT18,175.00493.521,521.801,579.800.00-1130.00%
NDXP240705C182250002024-05-31 9:47AM EDT18,225.00592.161,472.601,531.000.00-1129.39%
NDXP240705C183000002024-05-31 10:55AM EDT18,300.00414.551,400.501,458.200.00-3328.49%
NDXP240705C183250002024-05-31 10:55AM EDT18,325.00398.541,376.901,434.800.00-1128.27%
NDXP240705C184000002024-06-04 2:03PM EDT18,400.00500.221,304.801,362.600.00-1227.41%
NDXP240705C184500002024-06-04 2:05PM EDT18,450.00470.551,257.001,314.600.00-3226.83%
NDXP240705C185000002024-06-13 11:42AM EDT18,500.001,163.001,209.401,266.600.00-2726.25%
NDXP240705C185250002024-05-14 3:15PM EDT18,525.00381.281,136.401,167.300.00--118.09%
NDXP240705C185500002024-06-05 1:00PM EDT18,550.00644.101,163.001,222.700.00-1126.00%
NDXP240705C186000002024-06-05 3:03PM EDT18,600.00636.301,115.901,175.200.00-6525.43%
NDXP240705C186250002024-05-16 11:06AM EDT18,625.00490.781,112.101,152.300.00-1225.21%
NDXP240705C186500002024-06-05 1:03PM EDT18,650.00577.151,090.201,124.400.00-2524.58%
NDXP240705C186750002024-06-04 10:37AM EDT18,675.00324.851,066.101,105.500.00-4524.67%
NDXP240705C187000002024-06-13 9:51AM EDT18,700.001,016.401,042.301,079.300.00-1624.18%
NDXP240705C187250002024-06-04 10:00AM EDT18,725.00322.601,020.001,056.600.00-1523.96%
NDXP240705C187500002024-06-14 2:30PM EDT18,750.00988.05996.901,033.40+505.50+104.76%21423.69%
NDXP240705C187750002024-05-30 11:19AM EDT18,775.00305.25972.801,003.400.00-1222.90%
NDXP240705C188000002024-06-12 9:59AM EDT18,800.00800.37949.70982.300.00-1722.80%
NDXP240705C188250002024-06-07 9:30AM EDT18,825.00448.61927.70963.500.00-1422.85%
NDXP240705C188500002024-06-07 11:31AM EDT18,850.00473.20906.60935.600.00-31122.22%
NDXP240705C188750002024-05-17 12:30PM EDT18,875.00293.40882.10919.200.00-1122.44%
NDXP240705C189000002024-06-07 1:07PM EDT18,900.00464.00861.20896.800.00-1822.20%
NDXP240705C189250002024-06-10 1:15PM EDT18,925.00410.92838.60875.500.00-1222.04%
NDXP240705C189500002024-06-10 1:15PM EDT18,950.00395.10814.50846.700.00-9721.34%
NDXP240705C189750002024-06-12 9:36AM EDT18,975.00594.30792.20823.800.00-2221.06%
NDXP240705C190000002024-06-07 1:27PM EDT19,000.00400.94770.10809.700.00-51221.37%
NDXP240705C190250002024-06-07 10:40AM EDT19,025.00359.23748.10786.200.00-1321.03%
NDXP240705C190500002024-06-12 12:50PM EDT19,050.00597.00726.90765.800.00-4520.88%
NDXP240705C190750002024-06-12 12:22PM EDT19,075.00573.70704.50742.800.00--120.56%
NDXP240705C191000002024-06-14 12:49PM EDT19,100.00646.89683.20723.30+86.29+15.39%2720.46%
NDXP240705C191250002024-06-12 12:17PM EDT19,125.00544.40661.90700.300.00-1220.13%
NDXP240705C191500002024-06-12 12:53PM EDT19,150.00520.02641.20670.100.00-11519.34%
NDXP240705C191750002024-06-10 1:49PM EDT19,175.00280.45631.30646.900.00-1518.98%
NDXP240705C192000002024-06-13 2:15PM EDT19,200.00528.58610.60626.200.00-11018.78%
NDXP240705C192250002024-06-12 10:05AM EDT19,225.00461.95590.20607.500.00-1318.69%
NDXP240705C192500002024-06-13 11:06AM EDT19,250.00487.25568.80586.000.00-12318.41%
NDXP240705C192750002024-06-07 9:34AM EDT19,275.00202.97550.00567.400.00-1418.30%
NDXP240705C193000002024-06-13 2:15PM EDT19,300.00453.04529.20546.400.00-15518.04%
NDXP240705C193250002024-06-07 9:35AM EDT19,325.00180.60510.90528.400.00-1317.94%
NDXP240705C193500002024-06-10 12:50PM EDT19,350.00195.70491.80508.300.00-61117.71%
NDXP240705C193750002024-06-11 9:32AM EDT19,375.00160.32472.70490.100.00-1717.57%
NDXP240705C194000002024-06-11 9:30AM EDT19,400.00154.54452.90470.000.00-11317.32%
NDXP240705C194250002024-06-14 3:56PM EDT19,425.00424.81434.50452.60+279.35+192.05%11017.20%
NDXP240705C194500002024-06-14 9:30AM EDT19,450.00354.26416.80434.70+226.26+176.77%11417.04%
NDXP240705C194750002024-06-10 9:38AM EDT19,475.00338.13400.10415.60+216.33+177.61%1516.80%
NDXP240705C195000002024-06-12 10:06AM EDT19,500.00284.25384.20398.900.00-1416.68%
NDXP240705C195250002024-06-10 9:37AM EDT19,525.00109.20366.10382.000.00-1416.53%
NDXP240705C195500002024-06-07 1:33PM EDT19,550.00136.10349.80365.600.00-182416.39%
NDXP240705C195750002024-06-10 10:28AM EDT19,575.0099.50334.40342.800.00-1315.90%
NDXP240705C196000002024-06-14 1:20PM EDT19,600.00304.50318.00326.90+211.72+228.20%11315.76%
NDXP240705C196250002024-06-06 12:28PM EDT19,625.00108.13302.70311.400.00-201215.62%
NDXP240705C196500002024-06-14 1:20PM EDT19,650.00275.30287.60296.30+57.20+26.23%1315.49%
NDXP240705C196750002024-06-14 10:52AM EDT19,675.00244.80273.60281.60+17.35+7.63%21115.36%
NDXP240705C197000002024-06-13 11:51AM EDT19,700.00208.00259.20267.30-10.50-4.81%11215.24%
NDXP240705C197500002024-06-13 3:34PM EDT19,750.00193.60232.70240.00+1.85+0.96%1415.00%
NDXP240705C197750002024-06-12 10:44AM EDT19,775.00160.45220.10227.000.00-1414.88%
NDXP240705C198000002024-06-14 4:08PM EDT19,800.00211.10206.30214.50+37.20+21.39%41414.78%
NDXP240705C198250002024-06-12 9:47AM EDT19,825.00134.43194.90202.300.00-11214.67%
NDXP240705C198500002024-06-13 10:16AM EDT19,850.00153.50184.20190.700.00-2314.57%
NDXP240705C198750002024-06-14 11:52AM EDT19,875.00148.10174.80179.40+30.59+26.03%2114.46%
NDXP240705C199000002024-06-11 3:11PM EDT19,900.0057.07161.80168.700.00-5814.37%
NDXP240705C199250002024-05-31 10:00AM EDT19,925.0014.15151.80158.300.00-1214.28%
NDXP240705C199500002024-06-13 10:18AM EDT19,950.00117.00144.00148.400.00-2614.19%
NDXP240705C199750002024-06-11 12:54PM EDT19,975.0035.01134.70139.000.00-21514.11%
NDXP240705C200000002024-06-14 2:06PM EDT20,000.00120.56122.60130.00+20.26+20.20%3414.03%
NDXP240705C200250002024-06-10 12:01PM EDT20,025.0033.05117.60121.500.00-2113.96%
NDXP240705C200500002024-06-14 2:19PM EDT20,050.00108.38109.30113.40+77.63+252.46%4413.89%
NDXP240705C201000002024-06-14 3:59PM EDT20,100.0093.8094.4098.60+39.05+71.32%7613.77%
NDXP240705C201250002024-06-14 2:24PM EDT20,125.0085.1088.3091.70+64.10+305.24%1213.71%
NDXP240705C201500002024-06-14 12:26PM EDT20,150.0070.5081.8085.30+50.90+259.69%1113.66%
NDXP240705C202000002024-06-12 11:00AM EDT20,200.0050.0070.0073.600.00-6713.57%
NDXP240705C202250002024-05-20 11:46AM EDT20,225.0059.0065.2068.30+34.80+143.80%1213.53%
NDXP240705C202500002024-05-17 11:27AM EDT20,250.0021.6060.4063.400.00-2413.51%
NDXP240705C202750002024-06-13 3:31PM EDT20,275.0043.8055.8058.800.00-81013.48%
NDXP240705C203000002024-06-14 3:28PM EDT20,300.0048.8451.6054.50+8.24+20.30%4813.46%
NDXP240705C203250002024-06-14 3:28PM EDT20,325.0045.0847.8050.40+37.98+534.93%2113.43%
NDXP240705C203500002024-06-14 3:28PM EDT20,350.0041.6644.1046.70+5.96+16.69%11113.42%
NDXP240705C203750002024-06-14 3:28PM EDT20,375.0038.5440.5043.20+25.14+187.61%11213.41%
NDXP240705C204000002024-06-14 3:47PM EDT20,400.0034.7337.6040.00+24.21+230.13%2413.40%
NDXP240705C204250002024-06-13 3:31PM EDT20,425.0027.9034.7037.200.00-101213.42%
NDXP240705C204500002024-06-13 3:31PM EDT20,450.0025.9032.0034.400.00-5513.41%
NDXP240705C205000002024-06-07 3:33PM EDT20,500.009.2027.3029.500.00-1213.43%
NDXP240705C205500002024-06-12 9:58AM EDT20,550.0015.0023.2025.200.00-14913.44%
NDXP240705C205750002024-06-10 9:32AM EDT20,575.006.3521.5023.400.00-44913.47%
NDXP240705C206000002024-06-13 11:25AM EDT20,600.0017.7019.8021.700.00-2413.49%
NDXP240705C206500002024-06-10 10:24AM EDT20,650.005.6016.9018.700.00-41413.55%
NDXP240705C206750002024-06-07 12:08PM EDT20,675.007.1815.6017.300.00-101013.57%
NDXP240705C207000002024-06-05 10:07AM EDT20,700.003.6814.3016.100.00-1013.61%
NDXP240705C207250002024-05-28 11:31AM EDT20,725.005.5013.2015.000.00-3313.66%
NDXP240705C207500002024-06-10 10:24AM EDT20,750.004.5412.4013.800.00-4413.67%
NDXP240705C207750002024-05-28 11:32AM EDT20,775.004.5011.3013.000.00-5513.75%
NDXP240705C208000002024-06-12 9:55AM EDT20,800.007.4810.5012.100.00-1413.79%
NDXP240705C208250002024-06-12 9:55AM EDT20,825.007.059.7011.200.00-1313.82%
NDXP240705C209000002024-06-11 3:57PM EDT20,900.003.807.809.100.00-2013.97%
NDXP240705C210000002024-06-12 10:26AM EDT21,000.005.695.907.100.00-2414.25%
NDXP240705C211000002024-06-12 2:37PM EDT21,100.005.104.605.700.00-1514.58%
NDXP240705C211250002024-06-12 3:12PM EDT21,125.004.714.305.400.00--214.66%
NDXP240705C212000002024-06-13 9:43AM EDT21,200.005.203.604.700.00-21414.95%
NDXP240705C213000002024-06-12 2:37PM EDT21,300.003.562.903.900.00-2815.33%
NDXP240705C215000002024-06-13 9:46AM EDT21,500.003.402.002.950.00-11416.23%
NDXP240705C216000002024-06-10 9:50AM EDT21,600.001.351.702.600.00-1216.69%
NDXP240705C217250002024-06-12 3:12PM EDT21,725.001.951.402.300.00--217.31%
NDXP240705C218250002024-06-13 9:33AM EDT21,825.001.801.252.100.00-1117.81%
NDXP240705C219750002024-06-13 9:54AM EDT21,975.001.851.001.900.00-2218.62%
NDXP240705C223000002024-06-13 2:35PM EDT22,300.000.800.651.550.00-1020.30%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240705P141000002024-06-07 3:05PM EDT14,100.003.401.902.800.00-11251.75%
NDXP240705P142000002024-06-11 9:30AM EDT14,200.001.852.103.000.00-1251.18%
NDXP240705P143000002024-06-11 9:30AM EDT14,300.001.952.253.200.00-1850.52%
NDXP240705P144000002024-05-13 1:25PM EDT14,400.0013.550.000.000.00-5525.00%
NDXP240705P148000002024-05-23 10:19AM EDT14,800.007.503.104.100.00--347.66%
NDXP240705P150000002024-05-30 11:30AM EDT15,000.009.603.504.500.00-141446.12%
NDXP240705P154000002024-05-13 1:17PM EDT15,400.0022.350.000.000.00-5512.50%
NDXP240705P154250002024-05-22 1:17PM EDT15,425.0010.514.305.300.00--242.67%
NDXP240705P156000002024-06-06 1:18PM EDT15,600.007.504.605.600.00-1041.19%
NDXP240705P156250002024-05-31 10:15AM EDT15,625.0013.054.705.700.00-1141.02%
NDXP240705P156500002024-05-31 10:15AM EDT15,650.0013.254.705.700.00-1140.77%
NDXP240705P156750002024-05-24 10:51AM EDT15,675.0013.554.805.800.00-2240.61%
NDXP240705P157000002024-06-03 12:12PM EDT15,700.0011.784.805.800.00-2440.35%
NDXP240705P157250002024-05-28 2:41PM EDT15,725.0014.194.905.900.00-4440.19%
NDXP240705P157500002024-06-04 9:40AM EDT15,750.0011.004.905.900.00-1539.93%
NDXP240705P157750002024-05-30 1:33PM EDT15,775.0013.955.006.000.00-1139.77%
NDXP240705P158000002024-05-30 1:33PM EDT15,800.0014.165.006.000.00-1139.51%
NDXP240705P158250002024-06-03 10:50AM EDT15,825.0012.855.106.100.00-1139.34%
NDXP240705P158500002024-06-03 10:50AM EDT15,850.0013.055.106.100.00-1139.09%
NDXP240705P160750002024-06-03 10:26AM EDT16,075.0013.305.606.600.00-1137.21%
NDXP240705P161500002024-06-10 9:50AM EDT16,150.008.155.806.800.00-1236.59%
NDXP240705P162000002024-06-06 11:23AM EDT16,200.0010.635.906.900.00-1236.16%
NDXP240705P162500002024-06-13 10:07AM EDT16,250.004.856.007.000.00-1135.72%
NDXP240705P163500002024-06-03 12:51PM EDT16,350.0022.406.207.300.00-1134.91%
NDXP240705P164500002024-06-07 3:25PM EDT16,450.0010.306.507.500.00-2334.03%
NDXP240705P164750002024-05-22 3:33PM EDT16,475.0025.006.607.600.00--133.84%
NDXP240705P165000002024-05-31 10:13AM EDT16,500.0026.406.607.700.00-1133.64%
NDXP240705P165250002024-06-10 11:23AM EDT16,525.009.566.707.700.00--133.39%
NDXP240705P166000002024-06-07 11:20AM EDT16,600.0013.306.908.000.00-5432.81%
NDXP240705P167000002024-06-11 3:57PM EDT16,700.008.637.208.300.00-2031.96%
NDXP240705P167500002024-06-07 3:29PM EDT16,750.0012.707.408.400.00-2231.51%
NDXP240705P168250002024-06-10 10:24AM EDT16,825.0012.787.608.700.00--430.90%
NDXP240705P168500002024-06-10 12:15PM EDT16,850.0011.857.708.800.00--130.70%
NDXP240705P168750002024-06-10 12:15PM EDT16,875.0012.067.808.900.00-1130.50%
NDXP240705P169000002024-06-03 2:59PM EDT16,900.0034.707.909.000.00-1130.29%
NDXP240705P169250002024-06-10 10:24AM EDT16,925.0013.828.009.100.00-41430.09%
NDXP240705P169500002024-06-14 3:28PM EDT16,950.007.758.109.20-1.33-14.65%11229.88%
NDXP240705P169750002024-06-03 2:34PM EDT16,975.0038.788.109.300.00-3429.67%
NDXP240705P170000002024-06-14 3:28PM EDT17,000.007.958.209.40-5.80-42.18%1529.46%
NDXP240705P170500002024-06-12 9:31AM EDT17,050.009.938.409.600.00-3629.04%
NDXP240705P170750002024-06-03 10:06AM EDT17,075.0038.108.509.700.00-1228.83%
NDXP240705P171000002024-06-12 10:47AM EDT17,100.008.528.709.800.00-51028.62%
NDXP240705P171750002024-06-12 9:40AM EDT17,175.009.749.0010.100.00-1027.98%
NDXP240705P172000002024-06-14 12:50PM EDT17,200.009.229.1010.30-0.05-0.54%1127.81%
NDXP240705P172500002024-06-07 12:08PM EDT17,250.0020.759.3010.500.00-1227.38%
NDXP240705P172750002024-06-03 2:48PM EDT17,275.0054.859.5010.600.00-4527.16%
NDXP240705P173000002024-06-14 3:29PM EDT17,300.009.509.6010.80-4.26-30.96%11726.98%
NDXP240705P173250002024-06-05 10:50AM EDT17,325.0032.709.8010.900.00-12126.76%
NDXP240705P173500002024-06-14 3:29PM EDT17,350.009.809.9011.10-0.19-1.90%12326.58%
NDXP240705P173750002024-06-05 10:33AM EDT17,375.0034.2410.0011.200.00-1026.36%
NDXP240705P174000002024-06-07 12:59PM EDT17,400.0022.3210.2011.400.00-242426.17%
NDXP240705P174250002024-06-05 10:50AM EDT17,425.0037.1010.4011.500.00-1125.95%
NDXP240705P174750002024-06-06 9:30AM EDT17,475.0030.9010.7011.900.00-11025.57%
NDXP240705P175000002024-06-14 3:48PM EDT17,500.0011.4810.8012.10-0.14-1.20%5325.38%
NDXP240705P175250002024-06-10 9:32AM EDT17,525.0028.7511.0012.300.00-44925.19%
NDXP240705P175500002024-06-12 10:05AM EDT17,550.0012.7911.2012.500.00-15024.99%
NDXP240705P175750002024-05-31 11:22AM EDT17,575.00129.0011.4012.700.00-11124.79%
NDXP240705P176000002024-06-14 10:03AM EDT17,600.0011.0011.6012.90-11.65-51.43%11524.60%
NDXP240705P176250002024-06-04 3:53PM EDT17,625.0067.7311.8013.100.00-1524.40%
NDXP240705P176500002024-06-11 9:59AM EDT17,650.0029.3012.0013.300.00-3524.19%
NDXP240705P176750002024-06-10 1:00PM EDT17,675.0028.5512.2013.500.00-101123.99%
NDXP240705P177000002024-06-12 9:57AM EDT17,700.0012.4012.5013.70-1.85-12.98%11523.79%
NDXP240705P177250002024-05-21 11:22AM EDT17,725.0092.8112.7014.000.00--123.61%
NDXP240705P177500002024-06-12 9:57AM EDT17,750.0015.1513.0014.300.00-10823.43%
NDXP240705P177750002024-06-12 10:34AM EDT17,775.0014.9013.2014.500.00-21123.22%
NDXP240705P178000002024-06-14 1:21PM EDT17,800.0013.0013.5014.80-0.05-0.38%185323.04%
NDXP240705P178250002024-06-12 10:34AM EDT17,825.0015.6913.8015.100.00-2022.85%
NDXP240705P178500002024-06-11 12:00PM EDT17,850.0034.4514.0015.400.00-2022.66%
NDXP240705P178750002024-06-12 9:52AM EDT17,875.0017.4814.4015.700.00-12122.47%
NDXP240705P179000002024-06-05 10:24AM EDT17,900.0075.5514.7016.000.00-262022.28%
NDXP240705P179250002024-06-12 9:52AM EDT17,925.0018.5315.0016.400.00-1122.11%
NDXP240705P179500002024-06-12 3:12PM EDT17,950.0016.5315.3016.800.00-2521.93%
NDXP240705P179750002024-06-13 10:06AM EDT17,975.0015.2015.7017.100.00-12621.73%
NDXP240705P180000002024-06-14 1:21PM EDT18,000.0015.8016.0017.50-0.15-0.94%181021.55%
NDXP240705P180250002024-06-13 10:06AM EDT18,025.0016.0016.4017.900.00-1321.37%
NDXP240705P180500002024-06-12 10:19AM EDT18,050.0020.7816.8018.400.00-1021.20%
NDXP240705P180750002024-06-10 2:35PM EDT18,075.0054.0017.3018.800.00-1421.02%
NDXP240705P181000002024-06-10 2:35PM EDT18,100.0055.8217.7019.300.00-1220.84%
NDXP240705P181250002024-06-12 10:05AM EDT18,125.0024.4018.2019.700.00-1620.65%
NDXP240705P181500002024-06-11 1:21PM EDT18,150.0051.4018.7020.200.00-1520.47%
NDXP240705P181750002024-06-12 10:38AM EDT18,175.0023.9019.2020.800.00-2620.31%
NDXP240705P182000002024-06-14 12:58PM EDT18,200.0020.9019.7021.30-41.16-66.32%1620.13%
NDXP240705P182250002024-06-10 2:03PM EDT18,225.0064.6420.3021.900.00-5319.96%
NDXP240705P182500002024-06-14 3:29PM EDT18,250.0021.0320.9022.50+1.64+8.46%22019.78%
NDXP240705P182750002024-06-13 9:35AM EDT18,275.0020.0121.5023.200.00-162819.62%
NDXP240705P183000002024-06-14 3:29PM EDT18,300.0022.3122.1023.80-1.39-5.86%23019.44%
NDXP240705P183250002024-06-12 9:43AM EDT18,325.0033.8522.8024.500.00-1219.27%
NDXP240705P183500002024-06-12 3:28PM EDT18,350.0031.2523.5025.300.00-5419.12%
NDXP240705P183750002024-06-05 10:14AM EDT18,375.00163.0024.3026.000.00-102418.94%
NDXP240705P184000002024-06-13 1:21PM EDT18,400.0027.3125.0026.900.00-103018.79%
NDXP240705P184250002024-06-12 12:14PM EDT18,425.0034.6725.8027.700.00-1118.62%
NDXP240705P184500002024-06-12 3:17PM EDT18,450.0030.3026.7028.600.00-2618.45%
NDXP240705P184750002024-06-12 12:14PM EDT18,475.0037.5027.6029.600.00-1318.30%
NDXP240705P185000002024-06-10 12:01PM EDT18,500.00105.2228.6030.500.00-15018.13%
NDXP240705P185250002024-06-13 10:06AM EDT18,525.0030.3529.6031.600.00-1817.98%
NDXP240705P185500002024-06-14 12:58PM EDT18,550.0033.9530.6032.70-1.30-3.69%11317.82%
NDXP240705P185750002024-06-13 3:26PM EDT18,575.0032.6731.6033.800.00-22517.66%
NDXP240705P186000002024-06-12 3:28PM EDT18,600.0046.6532.8035.000.00-41717.50%
NDXP240705P186250002024-06-12 9:51AM EDT18,625.0052.1534.0036.300.00-12017.35%
NDXP240705P186500002024-06-13 11:13AM EDT18,650.0042.3535.3037.700.00-41917.21%
NDXP240705P186750002024-06-13 11:13AM EDT18,675.0044.1336.7039.100.00-4317.05%
NDXP240705P187000002024-06-13 2:15PM EDT18,700.0043.0038.1040.50+0.55+1.30%1716.89%
NDXP240705P187250002024-06-04 9:38AM EDT18,725.00372.7040.0042.100.00-1116.75%
NDXP240705P187500002024-06-04 9:50AM EDT18,750.00384.6041.6043.800.00-1616.60%
NDXP240705P187750002024-06-04 9:40AM EDT18,775.00398.7043.4045.500.00-31916.45%
NDXP240705P188000002024-06-13 2:15PM EDT18,800.0050.7545.2047.300.00-11016.31%
NDXP240705P188250002024-06-12 10:38AM EDT18,825.0068.6047.1049.300.00-11016.17%
NDXP240705P188500002024-06-13 3:44PM EDT18,850.0052.6849.2051.500.00-9516.04%
NDXP240705P188750002024-06-13 11:18AM EDT18,875.0063.9551.3053.600.00-4515.90%
NDXP240705P189000002024-06-13 11:13AM EDT18,900.0065.5953.5055.900.00-43115.76%
NDXP240705P189250002024-06-11 10:29AM EDT18,925.00211.0455.9058.300.00-202815.62%
NDXP240705P189500002024-06-12 11:33AM EDT18,950.0084.1358.4060.900.00-1415.49%
NDXP240705P190000002024-06-12 10:00AM EDT19,000.00103.6063.7066.400.00-11415.22%
NDXP240705P190500002024-06-05 3:46PM EDT19,050.00314.0069.6072.500.00--514.96%
NDXP240705P191000002024-06-12 10:11AM EDT19,100.00120.5076.2079.300.00--814.70%
NDXP240705P191250002024-06-13 9:43AM EDT19,125.0082.1279.7082.900.00-101014.56%
NDXP240705P191500002024-06-07 12:59PM EDT19,150.00290.4083.5086.800.00-121114.44%
NDXP240705P191750002024-06-14 3:44PM EDT19,175.0094.2787.4090.90-34.43-26.75%1514.31%
NDXP240705P192000002024-06-14 2:24PM EDT19,200.0097.0091.6095.10-51.00-34.46%8214.18%
NDXP240705P192250002024-06-13 3:44PM EDT19,225.00108.0096.0099.800.00-111514.07%
NDXP240705P192500002024-06-14 1:09PM EDT19,250.00110.75100.60104.50-23.25-17.35%8613.94%
NDXP240705P192750002024-06-14 1:09PM EDT19,275.00116.12105.40109.60-51.88-30.88%8313.83%
NDXP240705P193000002024-06-12 11:27AM EDT19,300.00163.10110.60114.900.00--213.71%
NDXP240705P193250002024-06-14 3:44PM EDT19,325.00125.26116.10120.40-46.34-27.00%4413.59%
NDXP240705P193500002024-06-14 12:20PM EDT19,350.00141.50121.80126.20-50.50-26.30%2113.47%
NDXP240705P193750002024-06-12 11:38AM EDT19,375.00189.00127.80132.400.00--713.35%
NDXP240705P194000002024-06-14 3:53PM EDT19,400.00135.40134.20138.80-70.00-34.08%4113.24%
NDXP240705P194250002024-06-12 11:23AM EDT19,425.00205.60140.60149.400.00--513.34%
NDXP240705P194750002024-06-13 9:42AM EDT19,475.00167.30154.80163.400.00-3313.08%
NDXP240705P195000002024-06-13 9:42AM EDT19,500.00176.20162.50171.000.00-2512.95%
NDXP240705P195250002024-06-13 9:45AM EDT19,525.00185.30170.50175.200.00-4412.62%
NDXP240705P195500002024-06-13 3:34PM EDT19,550.00222.10178.80183.50+13.73+6.59%1212.49%
NDXP240705P196000002024-06-13 3:34PM EDT19,600.00229.61196.40201.300.00-3512.25%
NDXP240705P196250002024-06-14 2:01PM EDT19,625.00226.90206.20211.10-34.70-13.26%1212.14%
NDXP240705P196500002024-06-13 1:06PM EDT19,650.00279.60215.90221.100.00-11012.02%
NDXP240705P197000002024-06-14 10:27AM EDT19,700.00269.30232.60242.70-9.20-3.30%1111.79%
NDXP240705P200000002024-06-12 10:34AM EDT20,000.00520.00395.10411.000.00--110.32%